일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 130,000 ▼2,500 -1.89 132,000 132,500 129,000 133,463
05/27 132,500 ▼1,500 -1.12 134,000 134,000 131,500 166,604
05/25 140,500 ▲8,000 +6.04 134,500 140,500 130,500 185,784
05/22 132,500 ▲3,500 +2.71 130,500 134,500 129,000 144,398
05/21 129,000 ▼2,000 -1.53 131,000 131,000 128,000 142,466
05/20 131,000 ▲2,500 +1.95 129,500 133,000 129,000 141,671
05/19 128,500 ▼1,000 -0.77 131,500 132,500 126,500 169,977
05/18 129,500 ▼10,500 -7.50 143,000 150,000 129,500 363,838
05/15 140,000 ▲6,500 +4.87 138,500 142,000 134,500 202,683
05/14 133,500 ▲4,000 +3.09 129,500 137,000 127,000 167,902
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로