| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/20 |
120,000 |
▼500 |
-0.41 |
121,000 |
122,500 |
119,000 |
111,917 |
| 01/19 |
120,500 |
▲2,000 |
+1.69 |
120,500 |
122,000 |
119,000 |
127,457 |
| 01/18 |
118,500 |
▼3,000 |
-2.47 |
121,500 |
122,500 |
118,500 |
108,178 |
| 01/15 |
121,500 |
▼2,000 |
-1.62 |
124,500 |
125,000 |
121,500 |
127,202 |
| 01/14 |
123,500 |
▲1,500 |
+1.23 |
121,500 |
124,000 |
121,000 |
174,283 |
| 01/13 |
122,000 |
▲1,500 |
+1.24 |
122,000 |
124,000 |
121,500 |
139,657 |
| 01/12 |
120,500 |
▼2,000 |
-1.63 |
123,500 |
123,500 |
119,000 |
144,537 |
| 01/11 |
122,500 |
▼5,000 |
-3.92 |
128,000 |
128,000 |
122,000 |
280,837 |
| 01/08 |
127,500 |
▲4,000 |
+3.24 |
123,500 |
128,500 |
122,000 |
339,808 |
| 01/07 |
123,500 |
▼1,000 |
-0.80 |
126,000 |
126,500 |
123,500 |
152,436 |
1
2
3
4
5
6
7
8
9
10
