일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 120,000 500 -0.41 121,000 122,500 119,000 111,917
01/19 120,500 2,000 +1.69 120,500 122,000 119,000 127,457
01/18 118,500 3,000 -2.47 121,500 122,500 118,500 108,178
01/15 121,500 2,000 -1.62 124,500 125,000 121,500 127,202
01/14 123,500 1,500 +1.23 121,500 124,000 121,000 174,283
01/13 122,000 1,500 +1.24 122,000 124,000 121,500 139,657
01/12 120,500 2,000 -1.63 123,500 123,500 119,000 144,537
01/11 122,500 5,000 -3.92 128,000 128,000 122,000 280,837
01/08 127,500 4,000 +3.24 123,500 128,500 122,000 339,808
01/07 123,500 1,000 -0.80 126,000 126,500 123,500 152,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로