일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 122,500 3,000 -2.39 124,500 126,000 122,000 173,759
02/02 125,500 2,500 +2.03 122,500 125,500 122,000 131,733
02/01 123,000 3,000 +2.50 121,500 123,000 120,000 88,317
01/29 120,000 3,000 -2.44 122,500 123,000 119,000 133,206
01/28 123,000 500 -0.40 121,500 124,000 120,500 109,821
01/27 123,500 500 +0.41 124,000 126,000 123,500 95,537
01/26 123,000 3,000 -2.38 127,500 128,000 123,000 189,918
01/25 126,000 4,500 +3.70 123,000 127,500 122,500 211,222
01/22 121,500 1,000 +0.83 120,000 123,000 119,000 145,070
01/21 120,500 500 +0.42 120,500 121,500 119,500 68,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로