일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 137,500 1,000 +0.73 135,000 141,000 131,000 182,122
06/11 136,500 2,500 +1.87 134,000 139,000 132,500 202,550
06/10 134,000 3,500 +2.68 131,000 135,000 129,500 152,451
06/09 130,500 1,000 +0.77 130,500 131,000 128,000 84,454
06/08 129,500 1,000 -0.77 131,500 132,500 128,500 87,004
06/05 130,500 1,000 +0.77 129,500 132,000 128,000 96,342
06/04 129,500 1,500 -1.15 131,000 132,000 127,500 132,031
06/03 131,000 500 -0.38 132,000 134,000 129,500 144,964
06/01 133,000 1,000 +0.76 132,000 134,000 130,000 96,639
05/29 132,000 2,000 +1.54 130,500 134,000 129,500 155,965
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로