일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 108,000 1,000 +0.93 107,000 108,500 106,500 57,715
12/23 107,000 2,000 +1.90 106,000 108,500 105,000 95,681
12/20 105,000 2,000 +1.94 103,500 109,000 103,500 231,619
12/18 103,500 1,500 -1.43 104,000 104,500 100,500 126,028
12/17 105,000 1,500 -1.41 106,000 107,500 104,500 83,654
12/16 106,500 2,000 -1.84 108,500 109,500 106,000 63,514
12/13 108,500 3,500 +3.33 106,000 108,500 105,500 70,341
12/12 105,000 1,000 -0.94 106,000 106,000 104,000 88,292
12/11 106,000 3,000 +2.91 103,500 106,000 103,000 40,228
12/10 103,000 2,500 -2.37 104,000 105,000 103,000 39,562
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로