일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 137,500 3,000 +2.23 134,500 138,500 133,000 92,149
06/22 134,500 0 0.00 132,500 136,000 132,500 105,572
06/19 134,500 500 +0.37 135,500 136,500 131,500 158,326
06/18 134,000 2,500 -1.83 135,000 136,500 132,500 80,689
06/17 136,500 6,500 +5.00 132,000 139,000 131,500 242,122
06/16 130,000 2,000 +1.56 130,000 132,500 128,000 185,923
06/15 128,000 9,500 -6.91 135,000 138,500 128,000 193,045
06/12 137,500 1,000 +0.73 135,000 141,000 131,000 182,122
06/11 136,500 2,500 +1.87 134,000 139,000 132,500 202,550
06/10 134,000 3,500 +2.68 131,000 135,000 129,500 152,451
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로