일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 106,500 500 -0.47 105,500 107,500 104,500 65,268
01/07 107,000 2,000 +1.90 105,000 108,000 105,000 67,827
01/06 105,000 1,000 +0.96 103,500 107,500 103,500 78,843
01/03 104,000 1,500 -1.42 105,000 107,000 104,000 49,588
01/02 105,500 0 0.00 106,000 107,500 103,000 92,420
12/30 105,500 500 -0.47 106,500 106,500 105,000 36,789
12/27 106,000 0 0.00 105,000 107,000 104,000 43,795
12/26 106,000 2,000 -1.85 109,000 109,000 105,500 53,204
12/24 108,000 1,000 +0.93 107,000 108,500 106,500 57,715
12/23 107,000 2,000 +1.90 106,000 108,500 105,000 95,681
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로