| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/08 |
106,500 |
▼500 |
-0.47 |
105,500 |
107,500 |
104,500 |
65,268 |
| 01/07 |
107,000 |
▲2,000 |
+1.90 |
105,000 |
108,000 |
105,000 |
67,827 |
| 01/06 |
105,000 |
▲1,000 |
+0.96 |
103,500 |
107,500 |
103,500 |
78,843 |
| 01/03 |
104,000 |
▼1,500 |
-1.42 |
105,000 |
107,000 |
104,000 |
49,588 |
| 01/02 |
105,500 |
0 |
0.00 |
106,000 |
107,500 |
103,000 |
92,420 |
| 12/30 |
105,500 |
▼500 |
-0.47 |
106,500 |
106,500 |
105,000 |
36,789 |
| 12/27 |
106,000 |
0 |
0.00 |
105,000 |
107,000 |
104,000 |
43,795 |
| 12/26 |
106,000 |
▼2,000 |
-1.85 |
109,000 |
109,000 |
105,500 |
53,204 |
| 12/24 |
108,000 |
▲1,000 |
+0.93 |
107,000 |
108,500 |
106,500 |
57,715 |
| 12/23 |
107,000 |
▲2,000 |
+1.90 |
106,000 |
108,500 |
105,000 |
95,681 |
11
12
13
14
15
16
17
18
19
20
