일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 128,500 500 -0.39 130,000 130,000 128,000 53,645
03/25 129,000 0 0.00 128,000 129,500 128,000 48,821
03/24 129,000 500 -0.39 130,000 130,500 128,500 47,084
03/23 129,500 1,500 +1.17 128,000 130,000 127,000 106,232
03/22 128,000 1,500 -1.16 129,500 130,500 127,000 113,787
03/19 129,500 500 -0.38 129,500 130,500 128,000 79,204
03/18 130,000 2,500 -1.89 133,500 134,500 130,000 139,262
03/17 132,500 3,000 -2.21 137,000 138,000 131,000 120,290
03/16 135,500 500 +0.37 136,000 138,000 134,500 94,710
03/15 135,000 1,000 -0.74 137,000 137,500 133,500 58,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로