일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 140,500 1,500 +1.08 138,000 141,000 138,000 46,067
09/10 139,000 2,000 +1.46 137,000 141,500 137,000 79,052
09/09 137,000 1,000 -0.72 139,500 141,500 136,000 151,659
09/08 138,000 3,000 +2.22 135,500 140,500 135,500 77,258
09/07 135,000 0 0.00 135,000 136,500 134,500 71,076
09/04 135,000 2,000 -1.46 135,000 137,500 134,000 83,066
09/03 137,000 2,000 -1.44 139,000 140,000 137,000 70,776
09/02 139,000 500 -0.36 141,000 142,000 138,500 52,457
09/01 139,500 1,000 -0.71 139,500 142,500 137,000 88,677
08/31 140,500 2,500 -1.75 144,500 145,500 140,500 100,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로