일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 105,500 3,000 +2.93 103,500 107,500 102,000 128,364
01/28 102,500 6,000 -5.53 104,000 105,000 101,000 161,312
01/23 108,500 3,000 -2.69 110,000 110,500 107,000 75,764
01/22 111,500 500 +0.45 110,500 112,500 109,500 54,231
01/21 111,000 2,000 -1.77 113,500 114,000 109,500 86,225
01/20 113,000 3,500 -3.00 116,000 117,000 113,000 79,475
01/17 116,500 2,000 +1.75 114,500 118,500 113,500 113,370
01/15 112,500 1,000 +0.90 111,000 113,000 111,000 52,397
01/14 111,500 1,000 +0.90 112,000 112,500 110,000 82,001
01/13 110,500 5,000 +4.74 106,500 112,500 106,000 126,239
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로