ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
07/21 |
139,500 |
¡ã3,000 |
+2.20 |
136,500 |
139,500 |
134,500 |
158,541 |
07/20 |
136,500 |
¡å1,500 |
-1.09 |
137,000 |
138,000 |
135,500 |
74,965 |
07/17 |
138,000 |
¡ã1,000 |
+0.73 |
136,000 |
139,000 |
136,000 |
83,486 |
07/16 |
137,000 |
¡ã2,000 |
+1.48 |
135,500 |
139,000 |
134,000 |
136,376 |
07/15 |
135,000 |
¡å8,000 |
-5.59 |
145,000 |
146,500 |
134,500 |
295,805 |
07/14 |
143,000 |
¡å4,000 |
-2.72 |
147,000 |
147,000 |
142,000 |
253,639 |
07/13 |
147,000 |
0 |
0.00 |
147,500 |
149,000 |
147,000 |
45,442 |
07/10 |
147,000 |
¡å3,500 |
-2.33 |
150,500 |
152,500 |
146,500 |
83,411 |
07/09 |
150,500 |
¡ã4,500 |
+3.08 |
147,500 |
153,000 |
146,000 |
82,067 |
07/08 |
146,000 |
¡ã500 |
+0.34 |
148,500 |
153,500 |
144,500 |
123,290 |