ÀÏÀÚ Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
07/21 139,500 ¡ã3,000 +2.20 136,500 139,500 134,500 158,541
07/20 136,500 ¡å1,500 -1.09 137,000 138,000 135,500 74,965
07/17 138,000 ¡ã1,000 +0.73 136,000 139,000 136,000 83,486
07/16 137,000 ¡ã2,000 +1.48 135,500 139,000 134,000 136,376
07/15 135,000 ¡å8,000 -5.59 145,000 146,500 134,500 295,805
07/14 143,000 ¡å4,000 -2.72 147,000 147,000 142,000 253,639
07/13 147,000 0 0.00 147,500 149,000 147,000 45,442
07/10 147,000 ¡å3,500 -2.33 150,500 152,500 146,500 83,411
07/09 150,500 ¡ã4,500 +3.08 147,500 153,000 146,000 82,067
07/08 146,000 ¡ã500 +0.34 148,500 153,500 144,500 123,290
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î