| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/29 |
105,500 |
▲3,000 |
+2.93 |
103,500 |
107,500 |
102,000 |
128,364 |
| 01/28 |
102,500 |
▼6,000 |
-5.53 |
104,000 |
105,000 |
101,000 |
161,312 |
| 01/23 |
108,500 |
▼3,000 |
-2.69 |
110,000 |
110,500 |
107,000 |
75,764 |
| 01/22 |
111,500 |
▲500 |
+0.45 |
110,500 |
112,500 |
109,500 |
54,231 |
| 01/21 |
111,000 |
▼2,000 |
-1.77 |
113,500 |
114,000 |
109,500 |
86,225 |
| 01/20 |
113,000 |
▼3,500 |
-3.00 |
116,000 |
117,000 |
113,000 |
79,475 |
| 01/17 |
116,500 |
▲2,000 |
+1.75 |
114,500 |
118,500 |
113,500 |
113,370 |
| 01/15 |
112,500 |
▲1,000 |
+0.90 |
111,000 |
113,000 |
111,000 |
52,397 |
| 01/14 |
111,500 |
▲1,000 |
+0.90 |
112,000 |
112,500 |
110,000 |
82,001 |
| 01/13 |
110,500 |
▲5,000 |
+4.74 |
106,500 |
112,500 |
106,000 |
126,239 |
11
12
13
14
15
16
17
18
19
20
