일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 139,500 3,000 +2.20 136,500 139,500 134,500 158,541
07/20 136,500 1,500 -1.09 137,000 138,000 135,500 74,965
07/17 138,000 1,000 +0.73 136,000 139,000 136,000 83,486
07/16 137,000 2,000 +1.48 135,500 139,000 134,000 136,376
07/15 135,000 8,000 -5.59 145,000 146,500 134,500 295,805
07/14 143,000 4,000 -2.72 147,000 147,000 142,000 253,639
07/13 147,000 0 0.00 147,500 149,000 147,000 45,442
07/10 147,000 3,500 -2.33 150,500 152,500 146,500 83,411
07/09 150,500 4,500 +3.08 147,500 153,000 146,000 82,067
07/08 146,000 500 +0.34 148,500 153,500 144,500 123,290
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로