일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 137,500 2,500 +1.85 136,000 137,500 135,000 101,972
08/03 135,000 1,000 +0.75 135,000 136,000 133,500 64,089
07/31 134,000 500 +0.37 133,500 135,500 132,500 72,688
07/30 133,500 500 -0.37 133,000 135,500 132,500 60,713
07/29 134,000 500 -0.37 133,000 135,000 132,000 73,220
07/28 134,500 2,500 +1.89 131,500 136,000 131,000 81,639
07/27 132,000 1,000 -0.75 134,000 134,000 130,500 57,193
07/24 133,000 1,000 -0.75 133,500 136,000 132,000 83,699
07/23 134,000 1,000 -0.74 135,000 135,500 132,500 69,098
07/22 135,000 4,500 -3.23 138,500 139,000 135,000 82,568
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로