| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/12 |
110,500 |
▲2,000 |
+1.84 |
108,500 |
111,000 |
108,500 |
100,942 |
| 02/11 |
108,500 |
▲1,500 |
+1.40 |
107,500 |
112,000 |
107,500 |
128,816 |
| 02/10 |
107,000 |
▼1,500 |
-1.38 |
107,000 |
109,000 |
106,000 |
74,248 |
| 02/07 |
108,500 |
▼1,000 |
-0.91 |
109,000 |
110,000 |
107,500 |
85,526 |
| 02/06 |
109,500 |
▲6,500 |
+6.31 |
106,000 |
109,500 |
105,000 |
212,644 |
| 02/05 |
103,000 |
0 |
0.00 |
103,500 |
105,000 |
102,000 |
123,436 |
| 02/04 |
103,000 |
▼3,000 |
-2.83 |
104,500 |
106,500 |
102,500 |
91,835 |
| 02/03 |
106,000 |
▲3,500 |
+3.41 |
103,000 |
106,000 |
102,000 |
107,051 |
| 01/31 |
102,500 |
▼1,500 |
-1.44 |
105,500 |
106,000 |
102,500 |
111,904 |
| 01/30 |
104,000 |
▼1,500 |
-1.42 |
105,500 |
107,000 |
103,500 |
63,360 |
11
12
13
14
15
16
17
18
19
20
