일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 110,500 2,000 +1.84 108,500 111,000 108,500 100,942
02/11 108,500 1,500 +1.40 107,500 112,000 107,500 128,816
02/10 107,000 1,500 -1.38 107,000 109,000 106,000 74,248
02/07 108,500 1,000 -0.91 109,000 110,000 107,500 85,526
02/06 109,500 6,500 +6.31 106,000 109,500 105,000 212,644
02/05 103,000 0 0.00 103,500 105,000 102,000 123,436
02/04 103,000 3,000 -2.83 104,500 106,500 102,500 91,835
02/03 106,000 3,500 +3.41 103,000 106,000 102,000 107,051
01/31 102,500 1,500 -1.44 105,500 106,000 102,500 111,904
01/30 104,000 1,500 -1.42 105,500 107,000 103,500 63,360
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로