일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 99,900 1,100 -1.09 100,500 103,000 99,400 98,695
02/25 101,000 4,100 +4.23 99,900 102,500 98,000 126,265
02/24 96,900 6,600 -6.38 100,500 101,000 96,200 122,362
02/21 103,500 1,000 +0.98 102,000 104,500 102,000 63,674
02/20 102,500 5,500 -5.09 107,000 107,500 102,000 161,730
02/19 108,000 500 +0.47 107,500 109,500 106,500 41,823
02/18 107,500 3,500 -3.15 109,500 109,500 107,500 44,815
02/17 111,000 2,500 +2.30 109,500 112,000 108,000 72,323
02/14 108,500 1,500 -1.36 108,500 109,500 108,000 54,337
02/13 110,000 500 -0.45 110,500 112,000 109,500 73,377
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로