일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 152,500 1,500 +0.99 151,500 156,500 148,000 61,630
08/18 151,000 7,000 -4.43 158,000 163,000 151,000 149,539
08/14 158,000 500 +0.32 157,500 164,500 156,500 105,555
08/13 157,500 8,000 +5.35 150,000 161,000 148,500 180,264
08/12 149,500 4,500 +3.10 147,000 149,500 144,500 77,397
08/11 145,000 1,500 -1.02 145,500 150,500 143,500 100,688
08/10 146,500 1,500 +1.03 149,000 150,000 145,500 128,193
08/07 145,000 5,000 +3.57 140,500 149,500 140,000 187,113
08/06 140,000 2,500 +1.82 137,000 140,000 136,000 68,386
08/05 137,500 0 0.00 138,500 138,500 136,500 45,719
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로