일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 98,800 2,200 -2.18 98,600 102,000 98,200 93,773
03/10 101,000 4,200 +4.34 98,000 101,000 96,100 115,635
03/09 96,800 2,200 -2.22 96,200 97,900 94,900 59,158
03/06 99,000 200 -0.20 96,600 99,600 96,600 66,882
03/05 99,200 2,100 +2.16 96,600 99,500 96,200 70,538
03/04 97,100 3,000 +3.19 94,800 97,700 94,400 118,575
03/03 94,100 500 -0.53 95,200 96,200 94,000 107,741
03/02 94,600 300 +0.32 96,400 96,400 92,800 121,980
02/28 94,300 3,000 -3.08 97,100 97,700 93,200 111,715
02/27 97,300 2,600 -2.60 99,800 101,500 97,200 79,174
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로