일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 139,000 500 -0.36 141,000 142,000 138,500 52,457
09/01 139,500 1,000 -0.71 139,500 142,500 137,000 88,677
08/31 140,500 2,500 -1.75 144,500 145,500 140,500 100,670
08/28 143,000 500 -0.35 145,500 146,000 141,000 72,614
08/27 143,500 500 -0.35 143,500 146,000 142,000 68,656
08/26 144,000 3,500 -2.37 146,500 147,000 143,000 70,330
08/25 147,500 2,500 -1.67 149,500 151,000 146,500 64,183
08/24 150,000 2,000 +1.35 149,000 152,000 146,500 89,742
08/21 148,000 3,000 -1.99 150,500 152,000 148,000 79,533
08/20 151,000 1,500 -0.98 150,000 154,000 150,000 84,627
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로