일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 94,700 7,300 -7.16 95,600 98,200 92,100 135,945
03/20 102,000 500 +0.49 103,000 106,000 98,800 172,892
03/19 101,500 500 -0.49 103,500 106,500 99,000 190,700
03/18 102,000 3,000 -2.86 104,000 109,000 102,000 117,081
03/17 105,000 4,500 +4.48 98,900 109,500 98,900 195,308
03/16 100,500 4,200 +4.36 98,000 106,000 98,000 191,633
03/13 96,300 300 -0.31 87,600 101,000 87,300 201,424
03/12 96,600 2,200 -2.23 100,500 102,000 94,500 149,068
03/11 98,800 2,200 -2.18 98,600 102,000 98,200 93,773
03/10 101,000 4,200 +4.34 98,000 101,000 96,100 115,635
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로