일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 120,000 500 +0.42 120,000 123,500 117,500 166,785
04/07 119,500 2,000 -1.65 121,000 121,500 116,500 209,088
04/06 121,500 3,000 +2.53 121,000 126,500 120,000 156,115
04/03 118,500 4,000 +3.49 112,000 119,500 112,000 181,299
04/02 114,500 4,500 +4.09 110,000 115,000 109,000 106,172
04/01 110,000 5,000 -4.35 115,000 118,500 110,000 126,300
03/31 115,000 6,000 +5.50 109,000 117,500 108,000 192,613
03/30 109,000 500 +0.46 106,000 109,500 103,500 126,643
03/27 108,500 4,000 +3.83 109,500 112,000 106,000 142,569
03/26 104,500 1,000 -0.95 104,000 110,500 102,500 141,945
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로