일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 134,000 500 +0.37 133,500 135,500 132,500 70,049
09/29 131,000 2,000 -1.50 133,000 134,500 130,500 80,408
09/28 133,000 5,000 +3.91 129,500 134,000 129,000 50,181
09/25 128,000 0 0.00 128,500 130,500 125,000 102,850
09/24 128,000 6,000 -4.48 132,500 132,500 128,000 87,342
09/23 134,000 3,000 -2.19 136,000 137,000 134,000 76,709
09/22 137,000 9,000 -6.16 146,500 147,000 136,000 115,557
09/21 146,000 4,000 -2.67 148,000 149,500 145,000 67,003
09/18 150,000 3,000 +2.04 147,500 151,500 147,000 171,937
09/17 147,000 7,000 +5.00 141,500 149,500 140,500 212,246
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로