일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 112,500 2,000 -1.75 113,500 116,500 110,500 191,325
04/20 114,500 3,000 -2.55 116,500 119,500 114,500 113,624
04/17 117,500 1,500 -1.26 119,000 121,000 116,500 156,168
04/16 119,000 500 -0.42 118,500 121,500 116,500 206,127
04/14 119,500 5,500 +4.82 114,500 122,000 114,000 278,329
04/13 114,000 1,000 +0.88 112,000 115,000 112,000 110,290
04/10 113,000 2,000 -1.74 113,500 114,000 109,500 234,004
04/09 115,000 5,000 -4.17 121,500 121,500 112,500 236,313
04/08 120,000 500 +0.42 120,000 123,500 117,500 166,785
04/07 119,500 2,000 -1.65 121,000 121,500 116,500 209,088
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로