일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 124,000 ▼3,000 -2.36 127,000 127,000 124,000 68,212
10/21 127,000 ▼2,000 -1.55 128,500 129,000 127,000 68,368
10/20 129,000 ▲500 +0.39 128,500 130,500 126,500 72,216
10/19 128,500 ▲2,000 +1.58 128,500 130,000 127,000 442,540
10/16 126,500 ▼1,500 -1.17 130,000 130,000 126,500 93,601
10/15 128,000 0 0.00 127,500 131,500 126,500 127,066
10/14 128,000 ▼1,000 -0.78 129,000 130,500 127,500 67,534
10/13 129,000 ▲1,000 +0.78 129,000 130,500 127,500 72,846
10/12 128,000 ▼2,000 -1.54 130,500 130,500 128,000 244,898
10/08 130,000 ▼2,000 -1.52 133,000 133,500 129,000 223,456
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로