일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 120,000 2,000 +1.69 119,000 120,000 115,500 123,863
11/04 118,000 5,000 +4.42 114,500 120,000 114,000 181,830
11/03 113,000 2,000 +1.80 111,000 113,500 110,000 92,214
11/02 111,000 2,500 +2.30 110,000 112,500 110,000 138,332
10/30 108,500 7,500 -6.47 115,000 115,000 108,000 217,014
10/29 116,000 500 +0.43 114,500 118,500 113,500 158,602
10/28 115,500 500 -0.43 115,000 117,000 114,500 155,103
10/27 116,000 2,500 -2.11 117,000 119,000 115,500 154,299
10/26 118,500 4,500 -3.66 122,500 122,500 118,500 81,053
10/23 123,000 1,000 -0.81 125,000 125,500 122,500 71,374
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로