| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/08 |
124,000 |
0 |
0.00 |
125,500 |
127,500 |
123,000 |
104,446 |
| 05/07 |
124,000 |
▲500 |
+0.40 |
126,000 |
128,000 |
122,000 |
146,526 |
| 05/06 |
123,500 |
▲2,500 |
+2.07 |
122,000 |
125,000 |
119,500 |
135,758 |
| 05/04 |
121,000 |
▼3,000 |
-2.42 |
121,000 |
123,000 |
118,500 |
112,199 |
| 04/29 |
124,000 |
▲1,000 |
+0.81 |
123,500 |
124,500 |
121,500 |
95,109 |
| 04/28 |
123,000 |
▲2,500 |
+2.07 |
121,000 |
124,500 |
119,500 |
78,533 |
| 04/27 |
120,500 |
▼1,000 |
-0.82 |
122,000 |
125,000 |
119,500 |
99,513 |
| 04/24 |
121,500 |
▼3,000 |
-2.41 |
124,500 |
126,000 |
121,000 |
94,082 |
| 04/23 |
124,500 |
▲6,000 |
+5.06 |
117,500 |
125,500 |
117,000 |
246,839 |
| 04/22 |
118,500 |
▲6,000 |
+5.33 |
112,000 |
119,500 |
111,000 |
176,746 |
11
12
13
14
15
16
17
18
19
20
