일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 124,000 0 0.00 125,500 127,500 123,000 104,446
05/07 124,000 500 +0.40 126,000 128,000 122,000 146,526
05/06 123,500 2,500 +2.07 122,000 125,000 119,500 135,758
05/04 121,000 3,000 -2.42 121,000 123,000 118,500 112,199
04/29 124,000 1,000 +0.81 123,500 124,500 121,500 95,109
04/28 123,000 2,500 +2.07 121,000 124,500 119,500 78,533
04/27 120,500 1,000 -0.82 122,000 125,000 119,500 99,513
04/24 121,500 3,000 -2.41 124,500 126,000 121,000 94,082
04/23 124,500 6,000 +5.06 117,500 125,500 117,000 246,839
04/22 118,500 6,000 +5.33 112,000 119,500 111,000 176,746
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로