일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 121,000 ▼3,000 -2.42 121,000 123,000 118,500 112,199
04/29 124,000 ▲1,000 +0.81 123,500 124,500 121,500 95,109
04/28 123,000 ▲2,500 +2.07 121,000 124,500 119,500 78,533
04/27 120,500 ▼1,000 -0.82 122,000 125,000 119,500 99,513
04/24 121,500 ▼3,000 -2.41 124,500 126,000 121,000 94,082
04/23 124,500 ▲6,000 +5.06 117,500 125,500 117,000 246,839
04/22 118,500 ▲6,000 +5.33 112,000 119,500 111,000 176,746
04/21 112,500 ▼2,000 -1.75 113,500 116,500 110,500 191,325
04/20 114,500 ▼3,000 -2.55 116,500 119,500 114,500 113,624
04/17 117,500 ▼1,500 -1.26 119,000 121,000 116,500 156,168
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로