일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 128,000 0 0.00 127,500 131,500 126,500 127,066
10/14 128,000 1,000 -0.78 129,000 130,500 127,500 67,534
10/13 129,000 1,000 +0.78 129,000 130,500 127,500 72,846
10/12 128,000 2,000 -1.54 130,500 130,500 128,000 244,898
10/08 130,000 2,000 -1.52 133,000 133,500 129,000 223,456
10/07 132,000 2,000 -1.49 135,500 136,000 131,500 160,191
10/06 134,000 500 +0.37 133,500 135,500 132,500 70,049
09/29 131,000 2,000 -1.50 133,000 134,500 130,500 80,408
09/28 133,000 5,000 +3.91 129,500 134,000 129,000 50,181
09/25 128,000 0 0.00 128,500 130,500 125,000 102,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로