일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 128,500 1,000 -0.77 131,500 132,500 126,500 169,977
05/18 129,500 10,500 -7.50 143,000 150,000 129,500 363,838
05/15 140,000 6,500 +4.87 138,500 142,000 134,500 202,683
05/14 133,500 4,000 +3.09 129,500 137,000 127,000 167,902
05/13 129,500 3,500 +2.78 125,500 129,500 125,000 109,765
05/12 126,000 2,500 +2.02 125,000 129,500 124,000 164,332
05/11 123,500 500 -0.40 125,500 125,500 123,000 80,729
05/08 124,000 0 0.00 125,500 127,500 123,000 104,446
05/07 124,000 500 +0.40 126,000 128,000 122,000 146,526
05/06 123,500 2,500 +2.07 122,000 125,000 119,500 135,758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로