일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 147,000 ▼3,500 -2.33 150,500 152,500 146,500 83,411
07/09 150,500 ▲4,500 +3.08 147,500 153,000 146,000 82,067
07/08 146,000 ▲500 +0.34 148,500 153,500 144,500 123,290
07/07 145,500 ▼1,000 -0.68 148,500 151,500 143,000 215,521
07/06 146,500 ▲6,500 +4.64 141,500 148,500 139,000 114,712
07/03 140,000 ▲2,000 +1.45 137,000 140,500 136,500 91,866
07/02 138,000 ▲1,500 +1.10 136,500 141,000 135,500 74,202
07/01 136,500 ▲2,500 +1.87 134,000 138,000 134,000 53,685
06/30 134,000 ▼5,000 -3.60 139,500 139,500 134,000 117,300
06/29 139,000 ▲2,000 +1.46 135,000 139,500 135,000 78,342
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로