일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 129,000 ▼3,000 -2.27 131,500 132,000 128,500 94,301
03/04 132,000 ▲500 +0.38 128,500 134,000 128,000 96,407
03/03 131,500 ▲1,000 +0.77 131,000 132,500 129,500 100,866
03/02 130,500 ▲2,000 +1.56 129,500 132,500 128,500 134,636
02/26 128,500 ▼6,000 -4.46 131,500 132,000 128,000 164,445
02/25 134,500 ▲7,000 +5.49 130,500 134,500 128,500 120,821
02/24 127,500 ▼6,000 -4.49 135,000 135,500 127,500 163,842
02/23 133,500 ▲2,500 +1.91 131,000 135,000 130,500 139,645
02/22 131,000 ▼5,000 -3.68 137,000 137,500 130,500 112,676
02/19 136,000 ▲500 +0.37 135,000 137,000 131,500 174,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로