일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 146,000 4,000 -2.67 148,000 149,500 145,000 67,003
09/18 150,000 3,000 +2.04 147,500 151,500 147,000 171,937
09/17 147,000 7,000 +5.00 141,500 149,500 140,500 212,246
09/16 140,000 1,000 +0.72 138,000 146,000 138,000 183,587
09/15 139,000 1,000 +0.72 136,500 139,500 135,000 97,332
09/14 138,000 2,500 -1.78 140,000 140,000 137,000 89,256
09/11 140,500 1,500 +1.08 138,000 141,000 138,000 46,067
09/10 139,000 2,000 +1.46 137,000 141,500 137,000 79,052
09/09 137,000 1,000 -0.72 139,500 141,500 136,000 151,659
09/08 138,000 3,000 +2.22 135,500 140,500 135,500 77,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로