일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 19,225 260 +1.37 19,125 19,255 19,020 43,987
05/25 19,430 660 -3.29 19,740 19,930 19,360 120,533
05/22 20,090 970 +5.07 19,125 20,890 19,125 454,040
05/21 19,120 1,050 -5.21 19,470 19,495 19,000 109,341
05/20 20,170 55 +0.27 20,410 20,440 20,040 59,239
05/19 20,115 885 -4.21 19,975 20,740 19,775 209,047
05/18 21,000 1,550 -6.87 21,200 21,345 20,875 106,668
05/15 22,550 1,615 -6.68 22,660 23,145 22,540 76,341
05/14 24,165 190 +0.79 23,995 24,395 23,995 39,915
05/13 23,975 335 -1.38 24,290 24,290 23,920 48,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로