일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 33,800 600 +1.81 33,200 33,900 32,700 33,230
04/19 33,200 100 -0.30 33,300 33,350 32,600 54,675
04/16 33,300 650 -1.91 33,550 33,900 33,050 42,519
04/15 33,950 250 -0.73 33,850 34,350 33,350 58,168
04/14 34,200 1,650 +5.07 32,500 34,300 32,300 96,433
04/13 32,550 900 -2.69 33,450 33,750 31,950 139,820
04/12 33,450 950 -2.76 34,500 34,600 32,800 110,657
04/09 34,400 1,100 +3.30 33,300 34,750 33,100 145,807
04/08 33,300 200 +0.60 32,650 34,000 32,550 84,212
04/07 33,100 750 +2.32 32,350 33,800 32,050 132,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로