일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 9,860 250 -2.47 9,950 10,055 9,835 19,711
02/20 10,110 70 -0.69 10,205 10,230 10,025 19,118
02/19 10,180 25 +0.25 10,160 10,205 10,005 20,164
02/18 10,155 155 -1.50 10,255 10,285 10,130 22,407
02/17 10,310 70 +0.68 10,235 10,330 10,230 24,391
02/14 10,240 40 -0.39 10,235 10,350 10,225 16,409
02/13 10,280 10 -0.10 10,300 10,370 10,180 18,289
02/12 10,290 60 +0.59 10,235 10,300 10,190 18,116
02/11 10,230 90 +0.89 10,150 10,250 10,150 34,491
02/10 10,140 70 +0.70 9,965 10,145 9,960 6,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로