일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 5,880 210 -3.45 6,390 6,390 5,880 13
03/26 6,090 90 +1.50 5,520 6,090 5,510 497
03/25 6,000 500 -7.69 5,530 6,490 5,530 755
03/24 6,500 760 +13.24 6,500 6,500 6,500 1
03/23 5,740 300 -4.97 0 0 0 0
03/20 6,040 60 -0.98 5,190 6,100 5,190 888
03/19 6,100 650 +11.93 6,100 6,100 5,000 252
03/18 5,450 700 -11.38 5,400 5,450 5,400 70
03/17 6,150 730 +13.47 5,420 6,150 5,420 588
03/16 5,420 680 -11.15 5,260 6,130 5,260 177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로