일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 13,245 100 +0.76 13,445 13,445 13,240 12,322
09/24 13,145 335 -2.49 13,105 13,210 13,105 18,483
09/23 13,480 180 +1.35 13,455 13,500 13,410 9,099
09/22 13,300 165 -1.23 13,420 13,420 13,285 17,220
09/21 13,465 230 -1.68 13,555 13,570 13,420 12,008
09/18 13,695 160 +1.18 13,690 13,695 13,590 8,248
09/17 13,535 335 -2.42 13,835 13,840 13,535 13,923
09/16 13,870 30 +0.22 13,865 13,900 13,825 8,925
09/15 13,840 85 +0.62 13,790 13,840 13,735 10,094
09/14 13,755 50 +0.36 13,705 13,765 13,655 14,390
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로