일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 14,175 65 +0.46 14,110 14,190 14,045 15,370
02/13 14,110 5 +0.04 14,170 14,170 14,010 239,790
02/12 14,105 5 -0.04 14,110 14,110 14,060 15,373
02/11 14,110 150 +1.07 13,980 14,115 13,980 7,811
02/10 13,960 40 -0.29 14,145 14,145 13,810 9,735
02/07 14,000 95 -0.67 14,095 14,095 13,915 9,651
02/06 14,095 280 +2.03 13,855 14,135 13,855 12,546
02/05 13,815 95 +0.69 14,130 14,130 13,710 18,736
02/04 13,720 140 +1.03 14,140 14,140 13,605 14,288
02/03 13,580 170 -1.24 13,740 13,740 13,370 25,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로