일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 11,810 0 0.00 11,715 11,810 11,715 120
10/17 11,810 65 +0.55 11,740 11,820 11,740 17
10/16 11,745 65 -0.55 11,710 11,775 11,710 422
10/15 11,810 50 +0.43 11,825 11,825 11,630 996
10/14 11,760 70 -0.59 11,830 11,895 11,720 1,515
10/11 11,830 0 0.00 11,600 11,870 11,600 13,156
10/10 11,830 25 +0.21 11,800 11,845 11,730 27,390
10/08 11,805 25 +0.21 11,795 11,815 11,780 452
10/07 11,780 65 +0.55 11,785 11,845 11,780 1,264
10/04 11,715 215 -1.80 11,805 11,805 11,690 330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로