일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 11,280 115 +1.03 11,245 11,300 11,245 372
05/16 11,165 5 +0.04 11,195 11,205 11,145 98
05/15 11,160 35 -0.31 11,180 11,195 11,150 103
05/14 11,195 75 +0.67 11,200 11,240 11,165 989
05/13 11,120 185 +1.69 10,960 11,140 10,955 1,080
05/10 10,935 60 -0.55 10,995 10,995 10,930 68
05/09 10,995 30 -0.27 10,895 10,995 10,895 37
05/08 11,025 45 +0.41 10,980 11,040 10,980 179
05/07 10,980 50 -0.45 11,030 11,050 10,975 561
05/03 11,030 50 -0.45 11,020 11,035 10,980 179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로