일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 11,530 55 -0.47 11,450 11,570 11,450 457
05/22 11,585 70 +0.61 11,525 11,590 11,495 261
05/21 11,515 15 -0.13 11,435 11,515 11,435 1,366
05/20 11,530 10 -0.09 11,445 11,545 11,445 10,898
05/17 11,540 80 +0.70 11,475 11,540 11,475 3,834
05/16 11,460 10 +0.09 11,435 11,460 11,320 1,025
05/15 11,450 85 +0.75 11,420 11,465 11,420 627
05/14 11,365 80 +0.71 11,435 11,435 11,325 843
05/13 11,285 75 +0.67 11,300 11,360 11,235 175
05/10 11,210 60 +0.54 11,130 11,225 11,130 436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로