일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 10,285 155 -1.48 10,415 10,415 10,245 659
09/16 10,440 70 +0.68 10,460 10,460 10,400 564
09/15 10,370 95 -0.91 10,490 10,490 10,360 156
09/14 10,465 20 -0.19 10,490 10,490 10,325 2,081
09/11 10,485 15 -0.14 10,365 10,490 10,365 859
09/10 10,500 10 +0.10 10,410 10,500 10,405 52
09/09 10,490 45 -0.43 10,530 10,530 10,395 958
09/08 10,535 135 +1.30 10,390 10,535 10,390 37,603
09/07 10,400 190 -1.79 10,520 10,520 10,355 316
09/04 10,590 70 -0.66 10,430 10,615 10,430 4,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로