일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 12,000 45 +0.38 11,960 12,000 11,960 75
10/17 11,955 55 -0.46 11,970 11,970 11,900 101
10/16 12,010 70 +0.59 11,940 12,010 11,940 65
10/15 11,940 45 -0.38 11,895 11,950 11,895 308
10/14 11,985 30 +0.25 11,840 11,985 11,840 26
10/11 11,955 30 -0.25 11,850 11,960 11,850 641
10/10 11,985 50 +0.42 11,970 11,990 11,940 342
10/08 11,935 50 -0.42 11,935 11,975 11,935 459
10/07 11,985 85 +0.71 11,930 11,985 11,930 632
10/04 11,900 200 -1.65 11,950 11,950 11,885 145
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로