일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 12,910 5 +0.04 12,920 13,000 12,910 4,153
02/17 12,905 55 +0.43 12,850 12,905 12,845 847
02/14 12,850 25 +0.19 12,900 12,900 12,790 16,113
02/13 12,825 35 +0.27 12,755 12,845 12,740 17,986
02/12 12,790 35 +0.27 12,760 12,825 12,760 2,169
02/11 12,755 75 -0.58 12,780 12,820 12,745 522
02/10 12,830 70 -0.54 12,860 12,875 12,775 668
02/07 12,900 130 +1.02 12,885 12,905 12,785 6,632
02/06 12,770 15 -0.12 12,810 12,855 12,770 572
02/05 12,785 20 +0.16 12,735 12,785 12,675 2,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로