일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 9,960 60 +0.61 10,025 10,025 9,960 131
02/11 9,900 80 -0.80 9,975 9,975 9,900 386
02/08 9,980 10 -0.10 10,005 10,005 9,980 629
02/07 9,990 15 +0.15 9,925 10,025 9,925 58
02/01 9,975 150 +1.53 9,910 9,975 9,910 52
01/31 9,825 50 +0.51 9,775 9,845 9,775 90
01/30 9,775 70 +0.72 9,775 9,775 9,775 10
01/29 9,755 15 -0.15 9,825 9,825 9,755 14
01/28 9,770 70 -0.71 9,830 9,830 9,770 37
01/25 9,840 35 -0.35 9,845 9,845 9,840 96
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로