일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 11,300 85 -0.75 11,300 11,300 11,300 109
06/17 11,385 70 +0.62 11,290 11,385 11,275 70
06/14 11,315 15 +0.13 11,305 11,320 11,305 23
06/13 11,300 40 +0.36 11,380 11,380 11,245 230
06/11 11,290 30 -0.27 11,285 11,295 11,265 147
06/10 11,320 145 +1.30 11,350 11,350 11,320 393
06/07 11,175 130 +1.18 11,125 11,175 11,125 123
06/05 11,045 55 +0.50 10,940 11,055 10,940 291
06/04 10,990 190 +1.76 10,970 10,990 10,865 848
06/03 10,800 80 -0.74 10,950 10,950 10,800 46
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로