일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 10,205 5 -0.05 10,205 10,205 10,205 5
02/26 10,210 85 -0.83 10,225 10,230 10,160 189
02/25 10,295 95 +0.93 10,250 10,295 10,250 17
02/22 10,200 40 +0.39 10,245 10,245 10,200 17
02/21 10,160 40 +0.40 0 0 0 0
02/20 10,120 20 +0.20 10,120 10,120 10,120 2
02/19 10,100 60 +0.60 10,110 10,110 10,095 12
02/15 10,020 35 -0.35 10,020 10,020 10,020 1
02/14 10,055 30 +0.30 10,045 10,055 10,020 3
02/13 10,025 65 +0.65 10,055 10,055 9,965 17
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로