일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 11,305 55 -0.48 11,260 11,305 11,170 543
07/01 11,360 245 +2.20 11,345 11,360 11,300 1,353
06/28 11,115 140 -1.24 11,100 11,195 11,090 134
06/27 11,255 55 -0.49 11,185 11,255 11,090 106
06/26 11,310 5 -0.04 11,335 11,335 11,310 7
06/25 11,315 45 -0.40 11,270 11,315 11,255 53
06/24 11,360 10 +0.09 11,360 11,370 11,240 3,964
06/21 11,350 40 +0.35 11,310 11,385 11,310 52
06/20 11,310 0 0.00 11,400 11,400 11,310 339
06/19 11,310 10 +0.09 11,305 11,330 11,305 247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로