일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 10,445 30 -0.29 10,475 10,475 10,405 135
06/29 10,475 0 0.00 10,465 10,475 10,465 3
06/28 10,475 25 -0.24 10,470 10,475 10,465 10
06/27 10,500 70 +0.67 10,490 10,500 10,485 203
06/26 10,430 0 0.00 10,415 10,430 10,415 121
06/23 10,430 40 +0.38 10,390 10,430 10,390 161
06/22 10,390 90 -0.86 10,390 10,390 10,390 22
06/21 10,480 35 -0.33 10,475 10,480 10,475 18
06/20 10,515 25 +0.24 10,550 10,550 10,515 41
06/19 10,490 75 +0.72 10,495 10,495 10,445 27
처음으로 71 72 73 74 75 76 77 끝으로