일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 11,520 85 -0.73 11,615 11,615 11,520 435
07/15 11,605 70 +0.61 11,535 11,610 11,490 489
07/12 11,535 5 -0.04 11,610 11,645 11,505 88
07/11 11,540 15 +0.13 11,565 11,580 11,460 52
07/10 11,525 50 +0.44 11,555 11,560 11,525 890
07/09 11,475 50 -0.43 11,525 11,525 11,470 229
07/08 11,525 20 -0.17 11,525 11,545 11,525 28
07/05 11,545 125 +1.09 11,550 11,560 11,545 1,061
07/04 11,420 60 +0.53 11,540 11,540 11,415 1,600
07/03 11,360 55 +0.49 11,320 11,360 11,280 2,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로