일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 10,710 30 -0.28 10,705 10,710 10,705 6
09/28 10,740 100 +0.94 10,680 10,740 10,680 2
09/27 10,640 100 -0.93 10,690 10,690 10,640 2
09/26 10,740 70 +0.66 0 0 0 0
09/25 10,670 80 -0.74 10,695 10,695 10,670 22
09/22 10,750 20 -0.19 0 0 0 0
09/21 10,770 30 +0.28 10,760 10,770 10,760 11,169
09/20 10,740 55 -0.51 10,740 10,740 10,740 1
09/19 10,795 5 +0.05 10,795 10,795 10,750 194
09/18 10,790 30 -0.28 10,790 10,790 10,790 9
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로