일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 10,385 5 -0.05 10,385 10,385 10,385 100
07/06 10,390 45 -0.43 10,390 10,390 10,390 1
07/04 10,435 15 +0.14 10,420 10,435 10,420 96
07/03 10,420 25 -0.24 10,420 10,420 10,420 1
06/30 10,445 30 -0.29 10,475 10,475 10,405 135
06/29 10,475 0 0.00 10,465 10,475 10,465 3
06/28 10,475 25 -0.24 10,470 10,475 10,465 10
06/27 10,500 70 +0.67 10,490 10,500 10,485 203
06/26 10,430 0 0.00 10,415 10,430 10,415 121
06/23 10,430 40 +0.38 10,390 10,430 10,390 161
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로