일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 10,620 35 -0.33 10,635 10,635 10,615 1,988
04/01 10,655 175 +1.67 10,650 10,655 10,600 53
03/29 10,480 65 -0.62 10,580 10,580 10,480 309
03/28 10,545 90 -0.85 10,540 10,580 10,540 31
03/27 10,635 130 +1.24 10,625 10,635 10,625 22
03/26 10,505 5 +0.05 10,490 10,505 10,490 3
03/25 10,500 70 -0.66 10,540 10,540 10,465 144
03/22 10,570 75 +0.71 10,650 10,650 10,500 16
03/21 10,495 65 -0.62 10,495 10,495 10,495 499
03/20 10,560 5 -0.05 10,555 10,560 10,545 950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로