일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 11,145 10 -0.09 10,795 11,175 10,795 301
07/31 11,155 75 -0.67 11,190 11,190 11,145 197
07/29 11,295 85 -0.75 11,345 11,345 11,255 33
07/26 11,380 15 -0.13 11,380 11,380 11,350 201
07/25 11,395 0 0.00 11,420 11,435 11,340 792
07/23 11,465 30 -0.26 11,465 11,485 11,350 682
07/22 11,495 15 -0.13 11,385 11,495 11,385 104
07/19 11,510 5 +0.04 11,600 11,600 11,425 210
07/18 11,505 60 -0.52 11,540 11,540 11,420 415
07/17 11,565 45 +0.39 11,520 11,565 11,520 16
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로