일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 10,470 40 +0.38 0 0 0 0
12/05 10,430 60 +0.58 10,430 10,430 10,430 1,000
12/04 10,370 65 -0.62 10,370 10,370 10,370 19
12/01 10,435 70 +0.68 10,405 10,435 10,405 11
11/30 10,365 35 +0.34 10,365 10,365 10,365 10,000
11/29 10,330 0 0.00 10,345 10,345 10,330 4
11/28 10,330 95 -0.91 10,380 10,380 10,330 8
11/27 10,425 155 +1.51 10,400 10,425 10,400 29
11/24 10,270 0 0.00 0 0 0 0
11/23 10,270 50 +0.49 10,270 10,270 10,270 2
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로