일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 10,490 75 +0.72 10,495 10,495 10,445 27
06/16 10,415 55 +0.53 10,375 10,415 10,370 3
06/15 10,360 25 +0.24 10,360 10,360 10,360 10
06/14 10,335 5 +0.05 10,340 10,340 10,335 293
06/13 10,330 5 +0.05 10,330 10,330 10,330 1
06/12 10,325 15 +0.15 10,355 10,355 10,325 2
06/09 10,310 70 -0.67 10,345 10,345 10,280 111
06/08 10,380 0 0.00 10,445 10,445 10,380 13
06/07 10,380 40 +0.39 10,350 10,380 10,350 2,501
06/05 10,340 40 +0.39 10,330 10,350 10,330 71
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로