일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 10,385 15 +0.14 10,385 10,385 10,385 10
12/15 10,370 0 0.00 0 0 0 0
12/14 10,370 25 -0.24 10,375 10,375 10,365 10,001
12/12 10,455 5 -0.05 10,455 10,455 10,455 1
12/11 10,460 5 -0.05 0 0 0 0
12/08 10,465 0 0.00 10,465 10,465 10,465 7
12/07 10,465 5 -0.05 0 0 0 0
12/06 10,470 40 +0.38 0 0 0 0
12/05 10,430 60 +0.58 10,430 10,430 10,430 1,000
12/04 10,370 65 -0.62 10,370 10,370 10,370 19
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로