일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 10,670 0 0.00 0 0 0 0
08/23 10,670 45 -0.42 10,670 10,670 10,670 10
08/22 10,715 50 +0.47 10,715 10,715 10,715 3
08/21 10,665 0 0.00 0 0 0 0
08/18 10,665 30 -0.28 10,715 10,715 10,665 2
08/17 10,695 55 +0.52 10,645 10,695 10,645 111
08/16 10,640 35 +0.33 10,590 10,640 10,590 60
08/14 10,605 105 -0.98 10,545 10,605 10,545 4
08/11 10,710 30 -0.28 10,710 10,710 10,710 10
08/10 10,740 25 +0.23 10,740 10,740 10,710 17
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로