일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 10,815 65 +0.60 0 0 0 0
09/05 10,750 65 -0.60 10,780 10,790 10,750 20
09/04 10,815 105 +0.98 10,770 10,825 10,770 18
09/01 10,710 65 +0.61 0 0 0 0
08/31 10,645 20 +0.19 10,645 10,645 10,645 1
08/30 10,625 90 -0.84 10,625 10,625 10,625 3
08/29 10,715 55 +0.52 10,725 10,725 10,715 7
08/28 10,660 10 -0.09 10,680 10,680 10,660 8
08/25 10,670 0 0.00 10,670 10,670 10,670 1
08/24 10,670 0 0.00 0 0 0 0
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로