일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 10,295 10 -0.10 10,295 10,295 10,295 46
11/17 10,305 35 -0.34 10,305 10,305 10,305 2
11/16 10,340 145 -1.38 10,340 10,390 10,340 15
11/15 10,485 50 -0.47 10,485 10,485 10,485 3
11/14 10,535 55 -0.52 0 0 0 0
11/13 10,590 35 -0.33 0 0 0 0
11/10 10,625 35 +0.33 10,625 10,625 10,625 1
11/09 10,590 10 +0.09 10,600 10,600 10,590 16
11/08 10,580 75 +0.71 0 0 0 0
11/07 10,505 10 -0.10 10,515 10,515 10,505 10
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로