일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 10,740 55 -0.51 10,740 10,740 10,740 1
09/19 10,795 5 +0.05 10,795 10,795 10,750 194
09/18 10,790 30 -0.28 10,790 10,790 10,790 9
09/15 10,820 5 +0.05 10,820 10,820 10,820 5
09/14 10,815 5 -0.05 10,815 10,815 10,815 4,522
09/13 10,820 120 -1.10 10,855 10,855 10,800 316
09/12 10,940 70 +0.64 10,910 10,940 10,910 17
09/11 10,870 65 +0.60 10,815 10,870 10,815 12
09/08 10,805 55 +0.51 10,770 10,805 10,770 291
09/07 10,750 65 -0.60 10,750 10,750 10,750 280
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로