일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 10,710 30 -0.28 10,740 10,740 10,670 99
04/08 10,740 95 +0.89 10,645 10,750 10,645 25
04/05 10,645 30 -0.28 10,750 10,750 10,645 123
04/04 10,675 50 +0.47 10,660 10,675 10,660 10,726
04/03 10,625 5 +0.05 10,645 10,665 10,625 769
04/02 10,620 35 -0.33 10,635 10,635 10,615 1,988
04/01 10,655 175 +1.67 10,650 10,655 10,600 53
03/29 10,480 65 -0.62 10,580 10,580 10,480 309
03/28 10,545 90 -0.85 10,540 10,580 10,540 31
03/27 10,635 130 +1.24 10,625 10,635 10,625 22
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로