일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 10,190 10 +0.10 0 0 0 0
01/04 10,180 10 -0.10 10,220 10,220 10,180 3
01/03 10,190 90 +0.89 10,135 10,190 10,135 51
01/02 10,100 50 -0.49 10,160 10,160 10,100 100
12/28 10,150 5 +0.05 10,150 10,150 10,150 1
12/27 10,145 10 +0.10 10,155 10,155 10,145 114
12/26 10,135 60 -0.59 10,180 10,180 10,135 12
12/22 10,195 65 -0.63 10,205 10,205 10,195 52
12/21 10,260 20 -0.19 10,210 10,260 10,200 4
12/20 10,280 140 -1.34 10,285 10,290 10,280 3
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로