일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 10,235 20 -0.20 10,240 10,240 10,235 24
01/18 10,255 5 +0.05 0 0 0 0
01/17 10,250 135 +1.33 0 0 0 0
01/16 10,115 15 +0.15 0 0 0 0
01/15 10,100 35 +0.35 0 0 0 0
01/12 10,065 55 -0.54 10,065 10,065 10,065 1
01/11 10,120 145 -1.41 10,155 10,155 10,120 7
01/10 10,265 0 0.00 0 0 0 0
01/09 10,265 20 +0.20 0 0 0 0
01/08 10,245 55 +0.54 0 0 0 0
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로