일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 9,535 20 +0.21 9,555 9,555 9,535 393
06/04 9,515 15 -0.16 9,495 9,515 9,495 10,495
06/01 9,530 5 +0.05 0 0 0 0
05/31 9,525 5 +0.05 0 0 0 0
05/30 9,520 35 -0.37 0 0 0 0
05/29 9,555 5 +0.05 9,505 9,555 9,505 148
05/28 9,550 110 -1.14 9,550 9,550 9,550 11
05/25 9,660 10 +0.10 9,660 9,660 9,660 10
05/24 9,650 10 -0.10 9,665 9,665 9,650 3
05/23 9,660 35 +0.36 9,660 9,660 9,660 51
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로