일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 10,700 30 -0.28 10,700 10,700 10,700 1
10/13 10,730 0 0.00 10,765 10,765 10,730 2,011
10/12 10,730 75 +0.70 10,730 10,730 10,730 1
10/11 10,655 30 +0.28 10,645 10,685 10,645 117
10/10 10,625 85 -0.79 10,675 10,675 10,625 14
09/29 10,710 30 -0.28 10,705 10,710 10,705 6
09/28 10,740 100 +0.94 10,680 10,740 10,680 2
09/27 10,640 100 -0.93 10,690 10,690 10,640 2
09/26 10,740 70 +0.66 0 0 0 0
09/25 10,670 80 -0.74 10,695 10,695 10,670 22
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로