일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 10,270 0 0.00 0 0 0 0
11/23 10,270 50 +0.49 10,270 10,270 10,270 2
11/22 10,220 0 0.00 0 0 0 0
11/21 10,220 75 -0.73 10,310 10,330 10,220 30,010
11/20 10,295 10 -0.10 10,295 10,295 10,295 46
11/17 10,305 35 -0.34 10,305 10,305 10,305 2
11/16 10,340 145 -1.38 10,340 10,390 10,340 15
11/15 10,485 50 -0.47 10,485 10,485 10,485 3
11/14 10,535 55 -0.52 0 0 0 0
11/13 10,590 35 -0.33 0 0 0 0
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로