일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 11,525 20 -0.17 11,525 11,545 11,525 28
07/05 11,545 125 +1.09 11,550 11,560 11,545 1,061
07/04 11,420 60 +0.53 11,540 11,540 11,415 1,600
07/03 11,360 55 +0.49 11,320 11,360 11,280 2,288
07/02 11,305 55 -0.48 11,260 11,305 11,170 543
07/01 11,360 245 +2.20 11,345 11,360 11,300 1,353
06/28 11,115 140 -1.24 11,100 11,195 11,090 134
06/27 11,255 55 -0.49 11,185 11,255 11,090 106
06/26 11,310 5 -0.04 11,335 11,335 11,310 7
06/25 11,315 45 -0.40 11,270 11,315 11,255 53
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로