일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 9,690 20 +0.21 9,680 9,690 9,680 113
06/12 9,525 130 +1.38 9,550 9,550 9,525 2
06/11 9,395 135 -1.42 9,450 9,450 9,395 10
06/08 9,530 80 +0.85 9,505 9,530 9,505 2
06/07 9,450 85 -0.89 9,450 9,460 9,445 10,435
06/05 9,535 20 +0.21 9,555 9,555 9,535 393
06/04 9,515 15 -0.16 9,495 9,515 9,495 10,495
06/01 9,530 5 +0.05 0 0 0 0
05/31 9,525 5 +0.05 0 0 0 0
05/30 9,520 35 -0.37 0 0 0 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로