일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 10,715 70 +0.66 10,715 10,715 10,715 1
04/15 10,645 100 -0.93 10,715 10,715 10,645 42
04/12 10,745 35 +0.33 10,760 10,760 10,745 3
04/11 10,710 0 0.00 10,800 10,800 10,695 119
04/10 10,710 0 0.00 10,710 10,710 10,710 137
04/09 10,710 30 -0.28 10,740 10,740 10,670 99
04/08 10,740 95 +0.89 10,645 10,750 10,645 25
04/05 10,645 30 -0.28 10,750 10,750 10,645 123
04/04 10,675 50 +0.47 10,660 10,675 10,660 10,726
04/03 10,625 5 +0.05 10,645 10,665 10,625 769
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로