일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 11,205 85 -0.75 11,080 11,215 11,080 311
08/14 11,290 85 -0.75 11,290 11,290 11,280 11
08/13 11,375 70 +0.62 11,385 11,390 11,295 121
08/12 11,305 25 +0.22 11,360 11,410 11,295 1,025
08/09 11,280 70 +0.62 11,305 11,310 11,215 385
08/08 11,210 40 +0.36 11,210 11,210 11,210 18
08/07 11,170 90 -0.80 11,165 11,185 11,150 670
08/06 11,260 80 +0.72 11,105 11,260 11,030 458
08/05 11,180 60 -0.53 11,270 11,285 11,180 815
08/02 11,240 95 +0.85 11,240 11,245 11,155 513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로