일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 10,135 60 -0.59 10,180 10,180 10,135 12
12/22 10,195 65 -0.63 10,205 10,205 10,195 52
12/21 10,260 20 -0.19 10,210 10,260 10,200 4
12/20 10,280 140 -1.34 10,285 10,290 10,280 3
12/19 10,420 35 +0.34 10,450 10,450 10,420 2
12/18 10,385 15 +0.14 10,385 10,385 10,385 10
12/15 10,370 0 0.00 0 0 0 0
12/14 10,370 25 -0.24 10,375 10,375 10,365 10,001
12/12 10,455 5 -0.05 10,455 10,455 10,455 1
12/11 10,460 5 -0.05 0 0 0 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로