일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 10,045 110 +1.11 9,995 10,045 9,995 2
06/26 9,935 30 -0.30 9,935 9,935 9,935 1
06/25 9,965 115 +1.17 9,925 9,985 9,925 270
06/22 9,850 5 -0.05 0 0 0 0
06/21 9,855 50 +0.51 9,850 9,855 9,850 195
06/20 9,805 30 -0.31 9,805 9,805 9,805 19
06/19 9,835 50 +0.51 9,770 9,835 9,770 60
06/18 9,785 95 +0.98 9,845 9,845 9,785 84
06/15 9,690 20 +0.21 9,680 9,690 9,680 113
06/12 9,525 130 +1.38 9,550 9,550 9,525 2
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로