일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 10,480 35 -0.33 10,475 10,480 10,475 18
06/20 10,515 25 +0.24 10,550 10,550 10,515 41
06/19 10,490 75 +0.72 10,495 10,495 10,445 27
06/16 10,415 55 +0.53 10,375 10,415 10,370 3
06/15 10,360 25 +0.24 10,360 10,360 10,360 10
06/14 10,335 5 +0.05 10,340 10,340 10,335 293
06/13 10,330 5 +0.05 10,330 10,330 10,330 1
06/12 10,325 15 +0.15 10,355 10,355 10,325 2
06/09 10,310 70 -0.67 10,345 10,345 10,280 111
06/08 10,380 0 0.00 10,445 10,445 10,380 13
처음으로 41 42 43 44 45 46 47 48 49 끝으로