일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 9,960 60 +0.61 9,905 9,960 9,905 7
08/27 9,900 65 -0.65 9,965 9,965 9,900 25
08/24 9,965 0 0.00 0 0 0 0
08/23 9,965 35 -0.35 9,965 9,965 9,965 161
08/22 10,000 25 +0.25 10,000 10,000 10,000 100
08/21 9,975 30 +0.30 9,975 9,975 9,975 165
08/20 9,945 15 -0.15 10,005 10,005 9,945 29
08/17 9,960 60 -0.60 9,920 9,960 9,920 11
08/16 10,020 80 -0.79 10,025 10,025 10,020 4
08/14 10,100 95 -0.93 10,165 10,165 10,100 23
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로