일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 10,525 135 -1.27 10,525 10,535 10,525 3
10/25 10,660 5 +0.05 10,670 10,670 10,660 28
10/24 10,655 90 -0.84 10,660 10,665 10,655 5
10/23 10,745 5 -0.05 10,745 10,745 10,745 1
10/20 10,750 50 +0.47 10,750 10,750 10,750 1
10/19 10,700 0 0.00 10,700 10,700 10,700 191
10/18 10,700 35 +0.33 10,700 10,700 10,700 2
10/17 10,665 35 -0.33 10,705 10,705 10,665 11
10/16 10,700 30 -0.28 10,700 10,700 10,700 1
10/13 10,730 0 0.00 10,765 10,765 10,730 2,011
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로