일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 9,965 0 0.00 0 0 0 0
08/23 9,965 35 -0.35 9,965 9,965 9,965 161
08/22 10,000 25 +0.25 10,000 10,000 10,000 100
08/21 9,975 30 +0.30 9,975 9,975 9,975 165
08/20 9,945 15 -0.15 10,005 10,005 9,945 29
08/17 9,960 60 -0.60 9,920 9,960 9,920 11
08/16 10,020 80 -0.79 10,025 10,025 10,020 4
08/14 10,100 95 -0.93 10,165 10,165 10,100 23
08/13 10,195 5 -0.05 10,195 10,195 10,195 10
08/10 10,200 105 +1.04 10,230 10,250 10,170 807
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로