일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 9,945 5 +0.05 9,900 9,945 9,890 47
08/30 9,940 5 +0.05 9,940 9,940 9,940 1
08/29 9,935 25 -0.25 9,925 9,935 9,850 152
08/28 9,960 60 +0.61 9,905 9,960 9,905 7
08/27 9,900 65 -0.65 9,965 9,965 9,900 25
08/24 9,965 0 0.00 0 0 0 0
08/23 9,965 35 -0.35 9,965 9,965 9,965 161
08/22 10,000 25 +0.25 10,000 10,000 10,000 100
08/21 9,975 30 +0.30 9,975 9,975 9,975 165
08/20 9,945 15 -0.15 10,005 10,005 9,945 29
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로