일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 10,065 55 -0.54 10,065 10,065 10,065 1
01/11 10,120 145 -1.41 10,155 10,155 10,120 7
01/10 10,265 0 0.00 0 0 0 0
01/09 10,265 20 +0.20 0 0 0 0
01/08 10,245 55 +0.54 0 0 0 0
01/05 10,190 10 +0.10 0 0 0 0
01/04 10,180 10 -0.10 10,220 10,220 10,180 3
01/03 10,190 90 +0.89 10,135 10,190 10,135 51
01/02 10,100 50 -0.49 10,160 10,160 10,100 100
12/28 10,150 5 +0.05 10,150 10,150 10,150 1
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로