일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 9,750 75 +0.78 0 0 0 0
02/12 9,675 85 -0.87 9,700 9,700 9,675 24
02/09 9,760 105 -1.06 9,790 9,790 9,750 107
02/08 9,865 50 +0.51 0 0 0 0
02/07 9,815 270 -2.68 9,815 9,815 9,815 56
02/06 10,085 170 -1.66 10,125 10,125 10,050 239
02/02 10,255 15 -0.15 10,400 10,400 10,250 21
01/31 10,205 65 -0.63 10,300 10,300 10,205 33
01/30 10,270 25 -0.24 10,350 10,350 10,245 2,136
01/29 10,295 10 -0.10 10,340 10,355 10,295 229
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로