일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 9,815 270 -2.68 9,815 9,815 9,815 56
02/06 10,085 170 -1.66 10,125 10,125 10,050 239
02/02 10,255 15 -0.15 10,400 10,400 10,250 21
01/31 10,205 65 -0.63 10,300 10,300 10,205 33
01/30 10,270 25 -0.24 10,350 10,350 10,245 2,136
01/29 10,295 10 -0.10 10,340 10,355 10,295 229
01/26 10,305 75 +0.73 0 0 0 0
01/25 10,230 165 -1.59 10,500 10,500 10,220 1,015
01/24 10,395 60 +0.58 10,325 10,395 10,325 281
01/23 10,335 100 +0.98 10,300 10,335 10,300 17
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로