일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 9,600 0 0.00 9,600 9,600 9,600 16
10/12 9,600 290 -2.93 9,630 9,640 9,580 134
10/11 9,890 5 +0.05 9,880 9,890 9,855 130
10/10 9,885 15 +0.15 9,790 9,890 9,790 113
10/08 9,870 40 +0.41 9,865 9,870 9,780 76
10/05 9,830 50 -0.51 9,835 9,835 9,830 732
10/04 9,880 80 +0.82 9,810 9,895 9,810 1,282
10/02 9,800 50 +0.51 9,795 9,800 9,730 22,397
10/01 9,750 125 +1.30 9,675 9,750 9,675 2
09/28 9,625 85 -0.88 9,660 9,705 9,620 78
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로