일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/30 9,530 25 +0.26 9,530 9,540 9,530 15
10/29 9,555 110 -1.14 9,555 9,555 9,555 1
10/26 9,665 10 -0.10 9,665 9,670 9,665 40
10/25 9,675 75 +0.78 9,670 9,675 9,670 90
10/24 9,600 140 -1.44 9,620 9,620 9,600 33
10/23 9,740 0 0.00 0 0 0 0
10/19 9,685 30 -0.31 9,700 9,700 9,685 164
10/18 9,715 0 0.00 0 0 0 0
10/17 9,715 130 +1.36 9,715 9,720 9,655 19
10/16 9,585 15 -0.16 9,600 9,600 9,545 22
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로