일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 9,540 10 -0.10 9,550 9,550 9,535 5
11/13 9,510 120 -1.25 9,630 9,630 9,500 40
11/12 9,630 30 -0.31 9,680 9,680 9,620 146
11/09 9,660 15 -0.16 9,665 9,665 9,660 51
11/08 9,675 95 +0.99 9,685 9,685 9,675 14
11/07 9,580 30 +0.31 9,580 9,580 9,550 3,669
11/06 9,550 85 +0.90 9,540 9,550 9,540 23
11/05 9,465 55 -0.58 9,445 9,480 9,445 10,350
11/02 9,520 15 -0.16 9,515 9,530 9,515 56
11/01 9,535 5 -0.05 9,535 9,535 9,535 8
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로